Canada markets close in 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.69+12.44 (+0.67%)
As of 03:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
827.200.00-1162023-12-150.050.00-11,749
979.440.00--02023-12-290.300.00-126
-----2024-01-190.200.00-138
-----2024-01-310.600.00-118
-----2024-02-291.200.00--7
858.550.00-13152024-03-150.870.00-1256
-----2024-03-282.000.00-5278
857.300.00-242024-06-212.500.00-12,078
-----2024-06-285.050.00--4
-----2024-09-207.900.00-2091
-----2024-12-207.760.00-101,608
-----2025-06-2013.640.00-150200
927.000.00-122025-12-1919.910.00-500685