Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,210.88-16.24 (-0.73%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
Calls
May 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-210.050.00-2112
1,217.000.00-257772021-06-180.250.00-1561
560.570.00-102021-06-3012.760.00-69
-----2021-09-174.240.00-215
669.470.00-772021-09-305.460.00-122
972.860.00-1512021-12-175.300.00-121,323
-----2021-12-3114.880.00-40170
-----2022-03-1814.270.00-13
721.500.00--62022-06-1712.450.00-1160
623.680.00-112022-12-1633.930.00-101,023
1,237.000.00-132023-12-1529.770.00-167