Canada Markets close in 2 hrs 8 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,513.83+7.03 (+0.47%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-08-075.630.00-500
421.960.00-202020-08-28-----
474.340.00-10232020-08-31-----
-----2020-09-040.45-0.55-55.00%500
469.500.00-162020-09-181.23-0.77-38.50%210
-----2020-09-302.20-0.25-10.20%5138
471.650.00-1132020-10-163.63-1.37-27.40%15161
-----2020-10-309.890.00-15
436.110.00-212020-11-209.900.00-749
507.25+14.89+3.02%2142020-11-30-----
477.720.00-1342020-12-1815.500.00-1251,303
-----2020-12-3116.500.00-527
450.190.00-1262021-01-1517.300.00-1304
389.460.00-1222021-03-19-----
-----2021-03-3157.000.00-66
455.160.00-1512021-06-1831.800.00-4582
465.940.00--12021-06-30-----
467.790.00-2542021-12-1752.200.00-11,256
492.360.00-112022-12-16-----