Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:11PM EST. Market open.
Strike:1000.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.20 | 0.00 | - | 1 | 16 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 1,749 |
| 979.44 | 0.00 | - | - | 0 | 2023-12-29 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-01-19 | 0.20 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-01-31 | 0.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-02-29 | 1.20 | 0.00 | - | - | 7 |
| 858.55 | 0.00 | - | 13 | 15 | 2024-03-15 | 0.87 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2024-03-28 | 2.00 | 0.00 | - | 5 | 278 |
| 857.30 | 0.00 | - | 2 | 4 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 2,078 |
| - | - | - | - | - | 2024-06-28 | 5.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 20 | 91 |
| - | - | - | - | - | 2024-12-20 | 7.76 | 0.00 | - | 10 | 1,608 |
| - | - | - | - | - | 2025-06-20 | 13.64 | 0.00 | - | 150 | 200 |
| 927.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 19.91 | 0.00 | - | 500 | 685 |
© 2023 Yahoo. All rights reserved.