Strike:1000.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-08-07 | 5.63 | 0.00 | - | 50 | 0 |
| 421.96 | 0.00 | - | 2 | 0 | 2020-08-28 | - | - | - | - | - |
| 474.34 | 0.00 | - | 10 | 23 | 2020-08-31 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-04 | 0.45 | -0.55 | -55.00% | 50 | 0 |
| 469.50 | 0.00 | - | 1 | 6 | 2020-09-18 | 1.23 | -0.77 | -38.50% | 21 | 0 |
| - | - | - | - | - | 2020-09-30 | 2.20 | -0.25 | -10.20% | 5 | 138 |
| 471.65 | 0.00 | - | 1 | 13 | 2020-10-16 | 3.63 | -1.37 | -27.40% | 15 | 161 |
| - | - | - | - | - | 2020-10-30 | 9.89 | 0.00 | - | 1 | 5 |
| 436.11 | 0.00 | - | 2 | 1 | 2020-11-20 | 9.90 | 0.00 | - | 7 | 49 |
| 507.25 | +14.89 | +3.02% | 2 | 14 | 2020-11-30 | - | - | - | - | - |
| 477.72 | 0.00 | - | 1 | 34 | 2020-12-18 | 15.50 | 0.00 | - | 125 | 1,303 |
| - | - | - | - | - | 2020-12-31 | 16.50 | 0.00 | - | 5 | 27 |
| 450.19 | 0.00 | - | 1 | 26 | 2021-01-15 | 17.30 | 0.00 | - | 1 | 304 |
| 389.46 | 0.00 | - | 1 | 22 | 2021-03-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-31 | 57.00 | 0.00 | - | 6 | 6 |
| 455.16 | 0.00 | - | 1 | 51 | 2021-06-18 | 31.80 | 0.00 | - | 4 | 582 |
| 465.94 | 0.00 | - | - | 1 | 2021-06-30 | - | - | - | - | - |
| 467.79 | 0.00 | - | 2 | 54 | 2021-12-17 | 52.20 | 0.00 | - | 1 | 1,256 |
| 492.36 | 0.00 | - | 1 | 1 | 2022-12-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
