Canada markets open in 1 hour 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C010000002022-07-22 1:38PM EDT2022-08-19795.990.000.000.00-110.00%
RUT221021C010000002022-07-22 1:38PM EDT2022-10-21796.780.000.000.00-110.00%
RUT221216C010000002022-02-07 3:56PM EDT2022-12-161,021.171,009.801,031.500.00-1181.69%
RUT231215C010000002022-07-20 12:46PM EDT2023-12-15850.000.000.000.00-3130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P010000002022-08-15 11:11AM EDT2022-08-190.030.000.000.00-4650.00%
RUT221021P010000002022-07-25 10:11AM EDT2022-10-211.420.000.000.00-1125.00%
RUTW221031P010000002022-07-21 3:18PM EDT2022-10-311.880.000.000.00-404425.00%
RUTW221130P010000002022-08-08 1:47PM EDT2022-11-301.400.000.000.00-606025.00%
RUT221216P010000002022-08-05 4:03PM EDT2022-12-162.700.000.000.00-101,06925.00%
RUTW230331P010000002022-07-11 10:29AM EDT2023-03-3116.305.309.600.00-1851.17%
RUT231215P010000002022-07-25 11:57AM EDT2023-12-1527.000.000.000.00-33094112.50%