Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,218.56+32.38 (+1.48%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
CallsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C010000002020-11-06 10:30AM EDT2021-09-30669.47841.90937.800.00-770.00%
RUT211217C010000002021-06-04 12:17PM EDT2021-12-171,272.201,306.001,319.800.00-152167.28%
RUT220617C010000002020-11-16 1:03AM EDT2022-06-17721.50902.00926.000.00--60.00%
RUT221216C010000002020-10-27 2:24PM EDT2022-12-16623.68836.00860.000.00-110.00%
RUT231215C010000002021-02-17 11:55AM EDT2023-12-151,237.001,213.201,309.200.00-1352.74%
PutsforSeptember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P010000002021-03-10 10:54AM EDT2021-09-305.462.703.600.00-122317.92%
RUT211217P010000002021-06-07 12:40PM EDT2021-12-172.481.952.700.00-101,34474.80%
RUT220318P010000002021-02-08 10:45AM EDT2022-03-1814.2711.3014.900.00-1368.52%
RUT220617P010000002021-04-01 11:20AM EDT2022-06-1712.456.8014.500.00-116053.34%
RUT221216P010000002021-02-19 4:50PM EDT2022-12-1633.939.0049.000.00-101,02350.93%