^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C010000002019-12-31 1:18PM EST2020-02-21670.83695.20701.100.00--078.48%
RUT200320C010000002019-12-16 12:02AM EST2020-03-20632.84699.80708.300.00--068.86%
RUTW200331C010000002019-06-07 9:54AM EST2020-03-31584.97573.30582.500.00--10.00%
RUT201218C010000002019-12-17 10:17AM EST2020-12-18652.43693.00715.000.00-6038.08%
RUT210618C010000002019-08-05 1:44PM EST2021-06-18491.00520.00535.200.00-100.00%
RUT211217C010000002019-08-30 12:43PM EST2021-12-17506.77474.20494.700.00-100.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P010000002019-12-27 12:56PM EST2020-02-210.100.000.150.00-20057.13%
RUTW200228P010000002019-12-24 9:51AM EST2020-02-280.250.000.200.00-5053.32%
RUT200320P010000002019-12-27 1:18PM EST2020-03-200.300.000.250.00-2047.29%
RUTW200331P010000002020-01-15 12:54PM EST2020-03-310.100.000.400.00--045.78%
RUT200619P010000002020-01-09 3:26PM EST2020-06-191.180.651.300.00-10036.44%
RUTW200630P010000002020-01-02 9:30AM EST2020-06-302.000.751.500.00--035.88%
RUT200918P010000002020-01-13 3:33PM EST2020-09-182.602.002.900.00-10032.41%
RUT201218P010000002020-01-13 3:43PM EST2020-12-185.173.605.500.00-20030.83%
RUT210618P010000002019-11-18 12:10AM EST2021-06-1817.008.0016.000.00--130.99%
RUT211217P010000002019-12-10 3:57PM EST2021-12-1723.0014.7022.900.00-1029.17%