Canada markets close in 2 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,521.37+13.67 (+0.91%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1000.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016C010000002020-08-24 4:10PM EDT2020-10-16566.720.000.000.00-100.00%
RUT201120C010000002020-07-14 11:51AM EDT2020-11-20436.11579.80583.900.00-21127.78%
RUTW201130C010000002020-08-11 2:25PM EDT2020-11-30601.43500.60520.000.00-9140.00%
RUT201218C010000002020-09-03 10:57AM EDT2020-12-18567.24517.80522.500.00-80083440.83%
RUTW201231C010000002020-06-19 12:18PM EDT2020-12-31456.30480.50500.500.00-52360.00%
RUT210115C010000002020-08-14 2:37PM EDT2021-01-15584.74496.70500.100.00-2250.00%
RUT210319C010000002020-07-09 8:07PM EDT2021-03-19389.46503.10508.700.00-1220.00%
RUT210618C010000002020-08-10 9:46AM EDT2021-06-18593.49526.50550.500.00-15143.82%
RUTW210630C010000002020-08-07 10:09AM EDT2021-06-30560.57540.50564.500.00-1048.74%
RUT211217C010000002020-09-11 9:30AM EDT2021-12-17538.86526.00550.000.00-85333.44%
RUT221216C010000002020-07-09 8:07PM EDT2022-12-16492.36516.00540.000.00-1121.86%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P010000002020-09-04 10:50AM EDT2020-10-022.000.050.150.00-44196.09%
RUTW201009P010000002020-09-04 3:54PM EDT2020-10-091.490.000.200.00-110192.38%
RUT201016P010000002020-09-29 10:15AM EDT2020-10-160.100.100.350.00-1033375.00%
RUTW201023P010000002020-09-22 3:20PM EDT2020-10-230.690.300.600.00-110467.53%
RUTW201030P010000002020-09-29 1:24PM EDT2020-10-300.750.450.800.00-72961.47%
RUT201120P010000002020-09-29 3:58PM EDT2020-11-201.701.451.800.00-3641353.64%
RUTW201130P010000002020-09-11 3:26PM EDT2020-11-305.141.802.300.00-1350.81%
RUT201218P010000002020-09-24 3:35PM EDT2020-12-184.163.804.300.00-11,35650.04%
RUTW201231P010000002020-09-21 1:12PM EDT2020-12-318.164.905.500.00-19549.10%
RUT210115P010000002020-09-22 3:20PM EDT2021-01-156.806.307.000.00-2233247.79%
RUT210319P010000002020-09-28 1:50PM EDT2021-03-1912.4012.7013.600.00-324544.04%
RUTW210331P010000002020-07-09 8:21PM EDT2021-03-3157.0026.6028.100.00-6651.51%
RUT210618P010000002020-09-21 10:37AM EDT2021-06-1827.6621.1022.500.00-354440.62%
RUTW210630P010000002020-09-04 12:41PM EDT2021-06-3032.1422.1023.800.00-12640.36%
RUT211217P010000002020-09-29 4:05PM EDT2021-12-1738.8032.0042.000.00-11,30737.93%
RUT221216P010000002020-07-28 10:39AM EDT2022-12-1677.9358.0068.000.00-21,00233.67%