Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,146.92-60.87 (-2.76%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1000.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C010000002021-03-01 2:45PM EST2021-03-191,275.421,142.701,155.000.00-750221165.72%
RUTW210430C010000002021-02-08 2:40PM EST2021-04-301,272.001,139.501,154.300.00-10104.20%
RUT210618C010000002021-03-03 4:09PM EST2021-06-181,202.001,137.201,152.700.00-275273.27%
RUTW210630C010000002020-08-07 9:09AM EST2021-06-30560.57540.50564.500.00-100.00%
RUTW210930C010000002020-11-06 9:30AM EST2021-09-30669.47841.90937.800.00-770.00%
RUT211217C010000002020-12-22 11:47AM EST2021-12-17972.861,120.501,144.500.00-1510.00%
RUT220617C010000002020-11-16 12:03AM EST2022-06-17721.50902.00926.000.00--60.00%
RUT221216C010000002020-10-27 1:24PM EST2022-12-16623.68836.00860.000.00-110.00%
RUT231215C010000002021-02-17 10:55AM EST2023-12-151,237.001,070.601,166.600.00-1329.88%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P010000002021-02-09 3:00PM EST2021-03-190.200.002.100.00-10357153.71%
RUTW210331P010000002021-02-03 11:34AM EST2021-03-310.400.002.650.00-524117.82%
RUT210416P010000002021-02-22 3:36PM EST2021-04-160.300.152.350.00-109792.70%
RUTW210430P010000002021-02-05 1:28PM EST2021-04-301.400.002.650.00-4081.09%
RUT210521P010000002021-03-03 10:50AM EST2021-05-211.000.003.300.00-2871.25%
RUT210618P010000002021-02-26 3:36PM EST2021-06-182.602.204.400.00-155867.21%
RUTW210630P010000002020-11-05 1:46PM EST2021-06-3012.764.206.900.00-6969.05%
RUT210917P010000002021-02-10 2:10PM EST2021-09-176.013.508.500.00-41554.13%
RUTW210930P010000002021-02-24 1:35PM EST2021-09-306.963.2013.300.00-12255.40%
RUT211217P010000002021-03-01 10:27AM EST2021-12-1711.3411.3017.800.00-11,33952.76%
RUTW211231P010000002021-01-19 12:08AM EST2021-12-3114.880.0031.900.00-4017052.52%
RUT220318P010000002021-02-08 9:45AM EST2022-03-1814.272.5042.500.00-1350.59%
RUT220617P010000002021-02-08 9:46AM EST2022-06-1720.631.9041.900.00-215653.18%
RUT221216P010000002021-02-19 3:50PM EST2022-12-1633.9316.0056.000.00-101,02349.12%