^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:930.00
Calls
July 2, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-07-171.400.00-1224
-----2020-07-242.000.00--0
-----2020-07-3116.600.00-12
-----2020-08-214.700.00-23
-----2020-08-3126.600.00-63
-----2020-09-1810.320.00-421
-----2020-09-3018.300.00-1314
-----2020-10-1617.600.00-319
539.480.00--12020-11-2027.700.00-270
480.660.00--12020-11-30-----
541.880.00-182020-12-1825.700.00-1056
517.820.00-111572020-12-3157.530.00-55
524.360.00-111572021-03-31-----
496.960.00--12021-06-1848.100.00-20