Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.92 (-0.21%)
At close: 4:30PM EDT
Strike:3000.00
Calls
October 25, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2021-10-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2021-11-30 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 47 | 2021-12-17 | 819.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 35 | 2021-12-31 | 809.60 | 0.00 | - | 9 | 10 |
| 0.40 | -0.05 | -11.11% | 1 | 162 | 2022-01-21 | - | - | - | - | - |
| 1.59 | -1.54 | -49.20% | 5 | 7 | 2022-03-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 2022-03-31 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 5 | 2022-06-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 12 | 2022-06-30 | - | - | - | - | - |
| 19.00 | 0.00 | - | 20 | 837 | 2022-12-16 | - | - | - | - | - |
| 106.00 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
