Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.92 (-0.21%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:3000.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-122021-10-29-----
0.100.00--102021-11-30-----
0.17-0.03-15.00%1472021-12-17819.810.00-10
0.250.00-3352021-12-31809.600.00-910
0.40-0.05-11.11%11622022-01-21-----
1.59-1.54-49.20%572022-03-18-----
1.650.00-232022-03-31-----
6.350.00-552022-06-17-----
4.850.00-2122022-06-30-----
19.000.00-208372022-12-16-----
106.000.00--12023-12-15-----