Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:3000.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 14 | 15 | 2022-06-30 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 0 | 2022-09-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 14 | 2022-09-30 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 959 | 2022-12-16 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 7 | 2022-12-30 | - | - | - | - | - |
| 34.95 | 0.00 | - | 10 | 30 | 2023-12-15 | 1,142.89 | 0.00 | - | 2 | 0 |
| 40.51 | 0.00 | - | 141 | 154 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
