Canada markets open in 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.92-36.12 (-1.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2800.00
Calls
January 24, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-1502022-01-31-----
0.450.00--22022-02-18795.600.00-24
1.890.00-1262022-02-28655.700.00--1
0.350.00-9592022-03-18-----
0.280.00-601612022-03-31658.150.00--1
5.610.00-182022-04-29-----
6.100.00-232022-05-31-----
2.200.00-58602022-06-17-----
30.000.00-6152022-06-30-----
9.800.00--32022-07-15-----
13.740.00-142022-12-16-----
19.290.00-222022-12-30-----
63.560.00-1001852023-06-16-----
98.500.00-2392023-12-15588.510.00-512