Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,267.84+2.19 (+0.10%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2550.00
Calls
October 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-892021-10-22-----
0.100.00-20442021-10-29280.250.00-11
0.40-0.80-66.67%112021-11-05-----
0.85+0.04+4.94%351052021-11-19-----
1.150.00-10112021-11-26-----
1.83+0.43+30.71%7652021-11-30-----
3.12-0.23-6.87%122212021-12-17262.50-21.01-7.41%28
6.90+2.90+72.50%2192021-12-31-----
8.66+1.56+21.97%10312022-01-21389.920.00-21
9.110.00--12022-01-31-----
22.87-1.07-4.47%5312022-03-18-----
49.82+4.82+10.71%397442022-06-17335.000.00-15
88.700.00-1301522022-12-16-----
276.560.00--52023-12-15476.000.00-12