Canada markets open in 4 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.55-13.78 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2450.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.130.00-1122022-07-15270.470.00-11
0.200.00-152022-07-29-----
0.100.00-1002022-08-19585.110.00--1
1.750.00-261082022-09-16-----
20.910.00-112022-09-30-----
3.130.00-402022-10-31-----
5.080.00-1322022-12-16314.700.00-69
1.980.00-502022-12-30-----
8.730.00-402023-06-16380.160.00-610
75.900.00-172023-12-15588.780.00-12
100.500.00-1142024-12-20-----