Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2450.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 12 | 2022-07-15 | 270.47 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 5 | 2022-07-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2022-08-19 | 585.11 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 26 | 108 | 2022-09-16 | - | - | - | - | - |
| 20.91 | 0.00 | - | 1 | 1 | 2022-09-30 | - | - | - | - | - |
| 3.13 | 0.00 | - | 4 | 0 | 2022-10-31 | - | - | - | - | - |
| 5.08 | 0.00 | - | 1 | 32 | 2022-12-16 | 314.70 | 0.00 | - | 6 | 9 |
| 1.98 | 0.00 | - | 5 | 0 | 2022-12-30 | - | - | - | - | - |
| 8.73 | 0.00 | - | 4 | 0 | 2023-06-16 | 380.16 | 0.00 | - | 6 | 10 |
| 75.90 | 0.00 | - | 1 | 7 | 2023-12-15 | 588.78 | 0.00 | - | 1 | 2 |
| 100.50 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
