Canada markets close in 1 hour 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,293.48+40.99 (+1.82%)
As of 2:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2440.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.04-50.00%506812021-10-29-----
0.210.00-302021-11-01-----
0.600.00--52021-11-03-----
0.26-0.09-25.71%345972021-11-05-----
1.33+0.36+37.11%401,3902021-11-12-----
2.51+0.90+55.90%2111,9262021-11-19211.150.00--7
3.87+1.00+34.84%112772021-11-26-----
4.57+0.66+16.88%5942021-11-30210.200.00-11
6.95+1.95+39.00%7342021-12-03-----
32.030.00-162022-01-21-----
34.600.00-172022-01-31-----
47.820.00-2014812022-03-31227.170.00--1
-----2022-06-30296.320.00--5
88.300.00-112022-07-15-----