Canada markets close in 5 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,282.98+30.49 (+1.35%)
As of 10:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2410.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-977352021-10-29-----
0.430.00-22222021-11-01-----
0.890.00-22542021-11-03-----
0.600.00-41,7232021-11-05-----
2.150.00-10102021-11-08-----
1.75+0.30+20.69%424172021-11-12114.120.00--1
4.41+1.96+80.00%249152021-11-19154.900.00-15
5.80+1.34+30.04%1582021-11-26-----
5.450.00-14542021-11-30-----
9.88+1.50+17.90%32172021-12-03-----
41.520.00-1122022-01-21-----
31.050.00-3122022-01-31-----
42.590.00-12162022-02-28-----
66.970.00--22022-03-31236.530.00-47
99.500.00-332022-07-15225.760.00--1