Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,209.65+10.17 (+0.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2400.00
Calls
July 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00-682021-07-26-----
0.200.00-372021-07-28-----
0.45+0.12+36.36%692942021-07-30207.930.00-464
0.450.00--32021-08-02-----
1.15+0.43+59.72%51122021-08-06131.030.00-2524
2.620.00-1072072021-08-13-----
3.03+0.20+7.07%1208502021-08-20198.360.00-175
4.64-0.28-5.69%2282021-08-27-----
4.86-3.41-41.23%11152021-08-31-----
6.950.00---2021-09-03-----
10.52-0.12-1.13%28092021-09-17250.730.00-3099
15.10-0.40-2.58%2242021-09-30231.400.00-23
18.850.00-5352021-10-15-----
42.500.00--12021-10-29-----
41.140.00-122021-11-30-----
41.400.00-3351,0822021-12-17160.570.00-55
-----2021-12-31258.160.00-23
51.770.00-2507252022-01-21206.020.00-429
66.860.00-23672022-03-18242.740.00-24
96.300.00-2502502022-03-31247.520.00--1
90.870.00-205862022-06-17-----
-----2022-06-30271.240.00--3
-----2022-07-15243.040.00-11
177.500.00-5262022-12-16292.130.00--0
199.400.00-40402023-12-15376.000.00-415