Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2400.00
Calls
March 4, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.26-0.06-18.75%153,8312024-03-15342.200.00--3
0.460.00-102024-03-22-----
0.80+0.09+12.68%2692024-03-28-----
2.96+0.31+11.70%305522024-04-19427.640.00--25
3.74+0.34+10.00%10882024-04-30-----
7.96+2.10+35.84%351242024-05-17-----
10.19+1.84+22.04%1722024-05-31-----
14.50+0.80+5.84%1933552024-06-21410.200.00-12
13.600.00-5412024-06-28426.770.00-39
22.50+7.52+50.20%6132024-07-31-----
32.000.00-1011,4682024-09-20357.400.00-25
30.900.00-132024-09-30-----
58.310.00-37222024-12-20403.090.00-434
45.800.00-142024-12-31-----
93.880.00-11832025-06-20322.200.00-11
133.650.00-1502532025-12-19536.910.00-1097
196.400.00--422026-12-18-----