Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,209.65+10.17 (+0.46%)
At close: 4:30PM EDT
Strike:2400.00
Calls
July 26, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 6 | 8 | 2021-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 2021-07-28 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 69 | 294 | 2021-07-30 | 207.93 | 0.00 | - | 4 | 64 |
| 0.45 | 0.00 | - | - | 3 | 2021-08-02 | - | - | - | - | - |
| 1.15 | +0.43 | +59.72% | 5 | 112 | 2021-08-06 | 131.03 | 0.00 | - | 25 | 24 |
| 2.62 | 0.00 | - | 107 | 207 | 2021-08-13 | - | - | - | - | - |
| 3.03 | +0.20 | +7.07% | 120 | 850 | 2021-08-20 | 198.36 | 0.00 | - | 1 | 75 |
| 4.64 | -0.28 | -5.69% | 2 | 28 | 2021-08-27 | - | - | - | - | - |
| 4.86 | -3.41 | -41.23% | 1 | 115 | 2021-08-31 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | - | 2021-09-03 | - | - | - | - | - |
| 10.52 | -0.12 | -1.13% | 2 | 809 | 2021-09-17 | 250.73 | 0.00 | - | 30 | 99 |
| 15.10 | -0.40 | -2.58% | 2 | 24 | 2021-09-30 | 231.40 | 0.00 | - | 2 | 3 |
| 18.85 | 0.00 | - | 5 | 35 | 2021-10-15 | - | - | - | - | - |
| 42.50 | 0.00 | - | - | 1 | 2021-10-29 | - | - | - | - | - |
| 41.14 | 0.00 | - | 1 | 2 | 2021-11-30 | - | - | - | - | - |
| 41.40 | 0.00 | - | 335 | 1,082 | 2021-12-17 | 160.57 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2021-12-31 | 258.16 | 0.00 | - | 2 | 3 |
| 51.77 | 0.00 | - | 250 | 725 | 2022-01-21 | 206.02 | 0.00 | - | 4 | 29 |
| 66.86 | 0.00 | - | 2 | 367 | 2022-03-18 | 242.74 | 0.00 | - | 2 | 4 |
| 96.30 | 0.00 | - | 250 | 250 | 2022-03-31 | 247.52 | 0.00 | - | - | 1 |
| 90.87 | 0.00 | - | 20 | 586 | 2022-06-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-30 | 271.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-07-15 | 243.04 | 0.00 | - | 1 | 1 |
| 177.50 | 0.00 | - | 5 | 26 | 2022-12-16 | 292.13 | 0.00 | - | - | 0 |
| 199.40 | 0.00 | - | 40 | 40 | 2023-12-15 | 376.00 | 0.00 | - | 4 | 15 |
© 2021 Verizon Media. All rights reserved.
