Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,267.84+2.19 (+0.10%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2395.00
Calls
October 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-8132021-10-18122.310.00-10
0.12-0.08-40.00%172021-10-20-----
0.20-0.27-57.45%22932021-10-22128.00+128.00+2,415.09%11
0.97+0.97+89.81%1152021-11-01-----
4.50+1.15+34.33%31722021-11-05-----
4.00-2.25-36.00%12492021-11-12-----
9.17-2.53-21.62%15292021-11-26-----