Canada markets open in 9 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2390.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.360.00-3342021-10-25-----
0.30-0.30-50.00%9642021-10-27-----
0.70-0.28-28.57%1859292021-10-29-----
0.79-0.73-48.03%4382021-11-01-----
1.29+1.29-10432021-11-03-----
2.10-1.30-38.24%116592021-11-05101.38+101.38-13
4.03+4.03-1-2021-11-08-----
6.20-0.50-7.46%11182021-11-12105.29+105.29-12
7.90-1.65-17.28%204222021-11-19153.650.00--1
16.800.00-1592021-11-26-----
14.25+0.51+3.71%3642021-11-30115.650.00-83
16.10+16.10-5372021-12-03111.95+111.95--4
32.16-1.14-3.42%132222021-12-31-----
44.150.00-112022-01-21162.030.00--1
51.390.00-102022-01-31-----
-----2022-03-31242.220.00-4490
97.500.00--22022-06-17-----
-----2022-06-30264.210.00--6