Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2380.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.23-65.71%4402021-10-25104.18+104.18-11
0.35-0.28-44.44%5812021-10-27-----
0.69-0.61-46.92%1398142021-10-29116.020.00-10
1.11+1.11-24902021-11-01-----
1.78+1.78-1502021-11-03-----
2.76-0.99-26.40%137502021-11-0584.740.00-24
6.05-2.06-25.40%291222021-11-1297.45+97.45-10
9.55-1.93-16.81%433972021-11-19-----
13.50-3.24-19.35%6382021-11-26-----
16.020.00-2562021-11-30-----
18.68+18.68-302021-12-03-----
35.05-2.10-5.65%51122021-12-31128.010.00--1
48.14+48.14--12022-01-21155.640.00--1
61.630.00-21792022-02-28-----
-----2022-03-31318.970.00-25
101.300.00-2722022-06-17-----