Canada markets close in 3 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,286.22-3.54 (-0.15%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2330.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.39-0.46-54.12%8283802021-10-2231.45-22.06-41.23%105
2.44-0.56-18.67%6272162021-10-25-----
5.03+0.45+9.83%5962021-10-27-----
5.80-1.24-17.61%161,1792021-10-2936.90-11.80-24.23%135
6.680.00---2021-11-01-----
8.300.00---2021-11-03-----
19.19+5.26+37.76%1722021-11-0546.45-14.27-23.50%12
21.19-0.07-0.33%4192021-11-12-----
25.960.00-632492021-11-1970.28+1.74+2.54%14208
31.250.00-3122021-11-2681.760.00--3
33.330.00-23952021-11-3068.12-6.49-8.70%88
46.52-0.94-1.98%165942021-12-1793.96+1.41+1.52%1488
62.70+12.12+23.96%3422021-12-31124.100.00-13
75.06+6.66+9.74%3482022-01-21117.320.00-814
89.590.00-2812022-01-31-----
66.600.00--52022-02-28-----
147.290.00-2112022-03-31207.750.00--48
169.500.00--302022-09-30-----
-----2023-06-16318.410.00-40