Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.92-36.12 (-1.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2330.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.20-12.77-67.32%19562022-01-28179.350.00--2
6.95-19.53-73.75%11092022-01-3175.10-1.57-2.05%147
10.62-11.65-52.31%4172022-02-04-----
16.20-19.43-54.53%14822022-02-18110.71+14.41+14.96%215
40.00+2.05+5.40%6172022-02-28-----
36.02-25.50-41.45%762022-03-18-----
62.400.00-1442022-03-31207.750.00--48
58.900.00-112022-04-29150.60+6.68+4.64%24
108.700.00-582022-06-17165.900.00-9107
-----2022-09-16244.840.00-44
169.500.00--302022-09-30-----
-----2023-06-16318.410.00-40