Canada markets close in 4 hours 25 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.22+1.46 (+0.06%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2310.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.50-0.51-16.94%2822092021-10-2219.00-3.84-16.81%4044
8.88+3.03+51.79%11752021-10-2534.860.00-13
11.170.00-124652021-10-2737.270.00-107
14.63+1.97+15.56%103012021-10-2926.08-8.71-25.04%563
27.48+5.10+22.79%21282021-11-0539.43-4.42-10.08%1225
35.96+6.57+22.35%31002021-11-1243.95-10.25-18.91%116
41.03+6.67+19.41%24972021-11-1951.33-6.63-11.44%23163
37.330.00-182021-11-26-----
43.86+2.17+5.21%1822021-11-3066.420.00-3127
64.28+7.08+12.38%21972021-12-1781.620.00-1180
57.290.00-2342021-12-3191.600.00-36
71.340.00-1432022-01-21145.130.00-226
75.790.00-772022-01-31-----
167.400.00--22022-03-31200.620.00-1017
-----2022-06-17185.880.00--100
151.290.00--402022-07-15195.030.00--1