Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,275.91+8.07 (+0.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2305.00
Calls
October 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.47-0.90-65.69%266952021-10-2031.580.00--2
2.95-0.82-21.75%501292021-10-2234.200.00--1
4.66-1.62-25.80%1102021-10-2551.950.00-23
8.56+0.48+5.94%1162021-10-2757.160.00-55
19.35+1.78+10.13%6282021-11-0544.140.00--9
35.250.00-12122021-11-12-----
36.670.00-242021-11-26-----