^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2300.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 124 | 2023-06-16 | 547.00 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 10 | 47 | 2023-06-30 | 395.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 97 | 59 | 2023-07-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 24 | 2023-09-15 | - | - | - | - | - |
| 0.61 | 0.00 | - | 12 | 12 | 2023-09-29 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 407 | 2023-12-15 | 458.26 | 0.00 | - | 2 | 223 |
| 5.19 | 0.00 | - | 1 | 126 | 2023-12-29 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 14.41 | 0.00 | - | 4 | 238 | 2024-06-21 | - | - | - | - | - |
| 113.92 | 0.00 | - | 100 | 100 | 2024-12-20 | 462.58 | 0.00 | - | 2 | 38 |
| 88.30 | 0.00 | - | 46 | 1,149 | 2025-12-19 | 350.00 | 0.00 | - | 1,100 | 1,100 |
© 2023 Yahoo. All rights reserved.