Canada markets close in 5 hours 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,998.85+31.37 (+1.59%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2300.00
Calls
April 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-203252024-04-26-----
0.060.00-11752024-04-30234.930.00-1010
0.100.00-5752024-05-03297.630.00-10
0.150.00-1102024-05-10-----
0.280.00-129102024-05-17320.150.00-611
0.70+0.08+12.90%172024-05-24-----
0.750.00-22882024-05-31-----
2.60+0.29+12.55%41,1832024-06-21255.000.00-1532
4.35+1.84+73.31%1562024-06-28198.420.00-245
5.550.00-11112024-07-19-----
7.630.00-997002024-07-31-----
11.500.00-142024-08-30256.960.00-25
15.800.00-15612024-09-20204.760.00-220
17.440.00-14182024-09-30287.310.00--5
46.10+11.65+33.82%51,2352024-12-20287.600.00-147
74.590.00-10212024-12-31-----
77.380.00-107322025-06-20293.450.00--1
119.100.00-1001,9962025-12-19262.520.00-751,360
195.460.00--2702026-12-18280.600.00-11