Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,933.26-43.21 (-2.19%)
At close: 03:51PM EST
In The Money
Show:ListStraddle
Strike:2300.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-11132022-01-28326.86+37.43+12.93%110
0.270.00-144282022-01-31210.970.00-20417
0.10-0.27-72.97%26642022-02-04339.66+25.73+8.20%24
0.970.00-21572022-02-11202.450.00-13
0.54-0.47-46.53%196342022-02-18322.340.00-16398
0.90-0.62-40.79%1182022-02-25316.760.00--1
2.650.00-32072022-02-28340.670.00-173
4.010.00-1752022-03-04294.380.00--1
2.19-1.51-40.81%293,3862022-03-18326.800.00-240262
4.08-6.01-59.56%4522022-03-31106.100.00-25
10.470.00-2152022-04-14-----
12.230.00-4242022-04-29163.000.00-22
23.310.00-162022-05-31185.270.00--2
16.41-8.35-33.72%46442022-06-17154.000.00-7431
-----2022-06-30226.550.00-12
37.550.00-1502022-07-15138.800.00-555
58.510.00-1304382022-09-16228.400.00-23100
-----2022-09-30232.850.00--1
69.300.00-1505782022-12-16229.080.00-57566
138.500.00-142022-12-30-----
180.520.00-11012023-06-16279.310.00-12
240.000.00-11942023-12-15290.000.00-50221
-----2024-12-20397.500.00--2