Canada markets close in 5 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,278.71+2.80 (+0.12%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2290.00
Calls
October 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.15-0.21-8.90%4161602021-10-2020.910.00-117
6.66+0.20+3.10%111852021-10-2221.90+1.32+6.41%366
10.370.00-1392021-10-2521.880.00-1115
11.87-0.95-7.41%4482021-10-2730.340.00-1531
14.63-2.19-13.02%10782021-10-2929.350.00-534
18.540.00-112021-11-01-----
24.810.00-6332021-11-0541.450.00-128
36.090.00-3242021-11-1248.750.00-12
38.00+0.20+0.53%21212021-11-1954.32+0.59+1.10%20204
39.880.00-1112021-11-2666.880.00-325
45.930.00-4432021-11-3061.330.00-642
60.620.00-24362021-12-1788.980.00-6663
67.900.00-1462021-12-3186.400.00-58
82.520.00-4232022-01-21100.80-0.60-0.59%3201
92.430.00-2492022-01-31122.650.00-46
112.570.00--42022-02-28-----
-----2022-06-17246.460.00--0
-----2022-06-30197.540.00-23
155.300.00-112022-07-15-----