Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,083.13+20.35 (+0.99%)
At close: 10:04AM EST
In The Money
Show:ListStraddle
Strike:2290.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.87-18.37-72.78%203332022-01-21100.61+49.64+97.39%19330
16.55-15.07-47.66%92992022-01-2871.630.00-68
25.93-6.62-20.34%1492022-01-3155.60-9.77-14.95%2463
47.40+0.64+1.37%10242022-02-1176.380.00--1
25.86-27.27-51.33%11372022-02-18120.05+47.08+64.52%1393
32.14-24.52-43.28%2482022-02-28124.84+45.71+57.77%1487
67.180.00-5222022-03-18132.93+27.62+26.23%49
61.70-27.83-31.08%1282022-03-31122.800.00--11
69.640.00--22022-04-29132.790.00-24
98.200.00-342022-06-17135.700.00--3
-----2022-06-30197.540.00-23
128.450.00-55562022-07-15-----
-----2022-09-16194.500.00--1