Canada markets open in 2 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2270.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.500.00-2702021-10-252.170.00-6420
22.000.00-1002021-10-275.730.00-620
32.270.00-6802021-10-2910.800.00-1220
36.230.00-802021-11-0113.500.00-190
51.740.00--02021-11-0316.370.00-90
40.250.00-7502021-11-0520.390.00-340
43.080.00-3-2021-11-0823.190.00-7-
47.870.00-5002021-11-1228.600.00-320
54.200.00-3402021-11-1936.050.00-740
59.300.00-202021-11-2645.000.00-50
63.970.00-402021-11-3049.620.00-240
73.740.00--02021-12-0348.210.00-60
78.030.00-5902021-12-1762.860.00-2330
90.500.00-102021-12-3177.540.00-200
98.780.00-102022-01-2191.020.00-20
91.800.00--02022-01-31-----
91.100.00-592022-02-28-----
-----2022-06-17183.140.00-11
165.300.00-402022-07-15-----
-----2022-09-16190.860.00--0