Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2260.00
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.010.00-1773282021-10-151.540.00-946909
15.08-6.43-29.89%28422021-10-184.61-3.55-43.50%1309
42.67+17.66+70.61%2342021-10-207.06-7.99-53.09%632
25.57-5.09-16.60%281042021-10-2218.81+0.41+2.23%55305
19.280.00-10102021-10-25-----
49.55+11.09+28.84%262021-10-2717.71-6.69-27.42%124
40.60-2.24-5.23%16992021-10-2926.32-2.82-9.68%54106
55.07+7.46+15.67%2192021-11-0531.89-3.35-9.51%3931
63.58+6.72+11.82%1262021-11-1232.91-10.86-24.81%140
67.96+6.06+9.79%306382021-11-1946.60-1.57-3.26%127589
67.710.00-222021-11-26-----
77.75+10.77+16.08%10222021-11-3055.31-2.79-4.80%39271
92.41+7.91+9.36%52792021-12-1765.52-7.51-10.28%321,046
80.780.00-4202021-12-3171.20-30.66-30.10%618
92.460.00-171302022-01-2192.920.00-1496
-----2022-01-31117.500.00-14
116.200.00--22022-02-28133.050.00--1
171.100.00-1392022-07-15-----