Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,275.91+8.07 (+0.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2205.00
Calls
October 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.94-26.76-28.87%262021-10-200.25-0.87-77.68%68109
80.04+14.01+21.22%6242021-10-221.42-1.84-56.44%108165
73.730.00-282021-10-252.43-2.31-48.73%6144
57.550.00--12021-10-274.32-2.70-38.46%710
-----2021-11-0517.100.00-517
-----2021-11-1220.20-4.26-17.42%216
-----2021-11-2629.75-5.30-15.12%27