Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,066.85-2.82 (-0.14%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2200.00
Calls
May 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-3732024-05-28131.570.00-10
2.570.00--42024-05-29-----
0.05-0.25-83.33%4552024-05-30-----
0.08-0.02-20.00%658672024-05-31158.110.00-24
0.250.00-152024-06-03-----
0.450.00--12024-06-04-----
0.45-0.22-32.84%3932024-06-07209.010.00--2
-----2024-06-10106.020.00-2010
2.05-0.32-13.50%51822024-06-14101.870.00--49
2.82-0.42-12.96%2396,8562024-06-21105.070.00-3,0303,643
4.42-0.58-11.60%81,2122024-06-28126.58-4.25-3.25%2386
7.68+0.19+2.54%29352024-07-05-----
10.90-0.50-4.39%441,8092024-07-19128.300.00-1791
17.510.00-53262024-07-31133.670.00-139
24.88+2.53+11.32%2412024-08-16108.760.00--1
29.14+0.39+1.36%3003092024-08-30133.58-3.25-2.38%23
37.50+1.82+5.10%1355,5662024-09-20139.590.00-38206
36.440.00-10752024-09-30141.650.00-452
58.80+6.69+12.84%10222024-10-31145.580.00-2613
81.80+2.70+3.41%285,1622024-12-20156.890.00-81,850
105.230.00-13642024-12-31199.640.00-24
121.700.00-31382025-03-21176.070.00-6069
132.000.00-20102025-03-31-----
139.800.00-85422025-06-20169.300.00-10216
219.720.00-1101,6772025-12-19202.000.00-1680
286.380.00-2305352026-12-18-----