Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2140.00
Calls
October 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-180.15-0.34-69.39%3040
159.33+59.91+60.26%332021-10-200.60-0.67-52.76%642
-----2021-10-221.68-0.31-15.58%86239
-----2021-10-251.65-1.60-49.23%1038
92.900.00--102021-10-295.09-1.20-19.08%135505
-----2021-11-058.35-1.38-14.18%22146
-----2021-11-1214.57+0.43+3.04%2365
143.270.00-282021-11-1919.26+0.84+4.56%109339
-----2021-11-2626.430.00-17
167.58+29.53+21.39%222021-11-3021.84-3.64-14.29%2174
167.400.00-562021-12-1736.70-0.63-1.69%79753
164.470.00-72692021-12-3140.93-22.42-35.39%2041
191.570.00-9242022-01-2197.180.00-2274
195.520.00-992022-01-3199.530.00--4
-----2022-03-31125.430.00--5