Canada Markets close in 4 hrs 3 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,675.97+20.09 (+1.21%)
As of 11:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2100.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.19+12.15+75.75%5192022-09-30-----
35.65+17.95+101.41%182072022-10-21161.39+161.39--8
38.81+7.34+23.32%1142022-10-31150.44+150.44-60
11.660.00--62022-11-30347.150.00--5
63.17+23.04+57.41%1019242022-12-16159.00-90.95-36.39%11,825
61.60+48.86+383.52%-142022-12-30186.09-20.87-10.08%-4
73.78+17.46+31.00%-22023-01-31194.39+194.39--4
60.020.00--1702023-03-17187.21-70.85-27.45%2844
266.140.00--5002023-06-16257.150.00-500502
170.440.00-81,2502023-12-15359.070.00-601,172