Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,265.65-8.52 (-0.37%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2100.00
Calls
October 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-180.07-0.30-81.08%2149
-----2021-10-200.940.00-341
172.530.00-44212021-10-220.93-0.29-23.77%77212
-----2021-10-251.820.00-1324
-----2021-10-271.66-0.90-35.16%1116
176.070.00-10142021-10-292.78-0.66-19.19%64413
171.550.00--22021-11-055.33-1.28-19.36%12240
198.10+15.42+8.44%1072021-11-1210.05-0.50-4.74%85102
188.76+2.93+1.58%10262021-11-1913.85+0.89+6.87%852,825
186.380.00--22021-11-2616.23-0.92-5.36%553
186.540.00-252021-11-3019.71-0.17-0.86%17238
210.20+10.02+5.01%682612021-12-1729.16-0.95-3.16%3811,356
207.430.00-122021-12-3138.210.00-80127
217.030.00-262022-01-2141.20-20.65-33.39%119466
-----2022-01-3151.05-3.71-6.78%550
223.100.00-892022-03-1871.510.00-11,105
-----2022-03-31109.200.00-400540
255.070.00-403072022-06-17117.500.00-26299
249.810.00-120582022-07-15147.630.00-12058
-----2022-09-16144.960.00--30
328.80+46.56+16.50%1021342022-12-16159.40-37.22-18.93%1021,142
-----2023-06-16222.840.00-42
275.960.00-292023-12-15218.700.00-150477