Canada markets open in 1 hour 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:2080.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-251.070.00-255
-----2021-10-270.270.00-1028
-----2021-10-290.580.00-1367
-----2021-11-012.930.00--3
-----2021-11-031.550.00--4
225.870.00-332021-11-051.550.00-4107
-----2021-11-123.700.00-3462
158.570.00-432021-11-195.670.00-1,0071,128
-----2021-11-268.840.00-1525
219.000.00--12021-11-3012.600.00-392
-----2021-12-0312.430.00-56
361.910.00-222021-12-1718.520.00-161
-----2021-12-3126.590.00-618
-----2022-01-2141.990.00-210
-----2022-01-3157.540.00-25
328.070.00--22022-03-3197.610.00--1
-----2022-06-17105.170.00-11
-----2022-06-30135.500.00-2020
-----2022-07-15131.100.00--3