Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2070.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 40 | 2022-06-30 | 357.22 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 49 | 2022-07-01 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 83 | 2022-07-08 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 212 | 2022-07-15 | 372.79 | 0.00 | - | 2 | 8 |
| 0.28 | -8.97 | -96.97% | 1 | 7 | 2022-07-22 | 403.70 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 5 | 2022-07-29 | 209.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-08-05 | 294.70 | +294.70 | - | - | 1 |
| 1.94 | 0.00 | - | 5 | 8 | 2022-08-19 | 217.00 | 0.00 | - | - | 3 |
| 23.43 | 0.00 | - | 20 | 21 | 2022-08-31 | 383.22 | 0.00 | - | 1 | 2 |
| 7.29 | 0.00 | - | 2 | 149 | 2022-09-16 | 153.50 | 0.00 | - | 5 | 105 |
| 45.42 | 0.00 | - | 1 | 2 | 2022-09-30 | 338.86 | 0.00 | - | 1 | 11 |
| 19.60 | 0.00 | - | 12 | 100 | 2022-12-16 | 178.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-12-30 | 197.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 356.48 | 0.00 | - | 512 | 570 |
© 2022 Yahoo. All rights reserved.
