Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,738.84-32.90 (-1.86%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2070.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-1402022-06-30357.220.00-12
0.070.00-1492022-07-01-----
0.100.00-1832022-07-08-----
0.250.00-12122022-07-15372.790.00-28
0.28-8.97-96.97%172022-07-22403.700.00-11
0.590.00-152022-07-29209.750.00--2
-----2022-08-05294.70+294.70--1
1.940.00-582022-08-19217.000.00--3
23.430.00-20212022-08-31383.220.00-12
7.290.00-21492022-09-16153.500.00-5105
45.420.00-122022-09-30338.860.00-111
19.600.00-121002022-12-16178.000.00--2
-----2022-12-30197.590.00-10
-----2023-03-17356.480.00-512570