Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:2060.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.23-0.56-31.28%7842023-02-08-----
2.41-1.91-44.21%383242023-02-10-----
8.62-2.08-19.44%416292023-02-17-----
17.64+3.04+20.82%111992023-02-24-----
14.18-4.58-24.41%31462023-02-28-----
22.22+3.62+19.46%20272023-03-03-----
25.21-3.90-13.40%31652023-03-17-----
33.45-9.30-21.75%41042023-03-3186.280.00-618
-----2023-04-2196.340.00-11
24.600.00-122023-04-28-----
40.200.00-7932023-06-16178.000.00-11
80.680.00-34342023-09-15-----