Canada markets close in 2 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,036.60+32.56 (+1.62%)
As of 01:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2050.00
Calls
January 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.80-3.90-30.71%17302022-01-2625.98-10.91-29.57%2322
28.51+2.05+7.75%4746722022-01-2840.17-10.06-20.03%6388
33.86+4.66+15.96%15452022-01-3145.27-30.12-39.95%5435
38.83+15.23+64.53%1102022-02-02-----
43.78+3.96+9.94%3252022-02-0459.50-17.59-22.82%14282
54.81+11.27+25.88%3102022-02-1179.970.00-10135
57.16+8.02+16.32%2241012022-02-1875.20-11.00-12.76%8764
63.50-2.35-3.57%182022-02-25111.470.00-349
65.97-6.47-8.93%262022-02-2881.38-22.73-21.83%299
59.360.00-112022-03-04143.880.00-6157
83.80+11.03+15.16%86102022-03-1899.90-18.77-15.82%204,746
84.980.00-1422022-03-31118.32+1.80+1.54%8107
99.45+4.73+4.99%3362022-04-14119.080.00-1027
87.640.00-3492022-04-29187.070.00-1113
108.990.00-122022-05-31-----
97.500.00-80832022-06-17154.750.00-20636
-----2022-06-30117.780.00--1
-----2022-07-15121.000.00--1
-----2022-09-16167.000.00-150578
179.740.00-1033962022-12-16216.260.00-3372
-----2023-12-15303.470.00--156
-----2024-12-20322.500.00-22