^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:2020.00
Calls
May 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1 | 3 | 2023-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 166 | 2023-06-16 | 233.00 | 0.00 | - | 2 | 102 |
| 0.62 | 0.00 | - | 1 | 8 | 2023-06-23 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 15 | 2023-06-30 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 15 | 2023-07-21 | - | - | - | - | - |
| 3.95 | 0.00 | - | 3 | 14 | 2023-07-31 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 9 | 2023-09-15 | - | - | - | - | - |
| 109.50 | 0.00 | - | - | 1 | 2023-09-29 | 183.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-29 | 271.54 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.