Canada markets close in 6 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,252.49-43.58 (-1.90%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2010.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-290.210.00-8506
260.110.00--12021-11-050.840.00-17188
-----2021-11-121.450.00-2249
285.710.00-1232021-11-193.670.00-2133,297
-----2021-11-266.250.00-281268
-----2021-11-306.100.00-6690
-----2021-12-037.820.00-69119
393.610.00-102021-12-1714.320.00-1241
363.980.00--12021-12-3118.410.00-2228
-----2022-01-2126.570.00-9797
-----2022-01-3135.050.00-2202
-----2022-03-31100.760.00-43
-----2022-06-17108.000.00--1
-----2022-07-15114.730.00-77
-----2022-09-16109.140.00--1