Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,975.71-27.47 (-1.37%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:2010.00
Calls
April 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-9.48-99.48%91092024-04-1536.42+22.64+164.30%51838
2.04-14.51-87.67%3712024-04-1639.02+15.58+66.47%1834
5.06-18.30-78.34%2522024-04-1743.50+20.70+90.79%1346
-----2024-04-1840.52+12.51+44.66%923
8.00-11.51-59.00%1842082024-04-1941.45+17.85+75.64%163839
-----2024-04-2247.33+33.90+252.42%77
-----2024-04-2333.58+9.96+42.17%2024
-----2024-04-2429.660.00-23
-----2024-04-2524.40-9.89-28.84%114
17.05-13.55-44.28%1382024-04-2650.10+16.36+48.49%43276
51.370.00-152024-05-0357.91+11.78+25.54%4267
-----2024-05-1061.74+14.55+30.83%2038
39.73-11.95-23.12%3692024-05-1766.79+15.28+29.66%390925
46.82-23.28-33.21%112024-05-2472.28+16.75+30.16%59
57.82-10.88-15.84%2112024-05-3174.80+15.41+25.95%133272
66.39-9.11-12.07%1322182024-06-2183.00+14.80+21.70%147513
93.500.00-51112024-06-2853.900.00-2032
106.40+2.91+2.81%342024-07-3183.800.00-1022
144.200.00-1112024-09-2084.210.00-532
163.300.00--12024-09-30143.970.00--1
182.800.00--42024-12-31-----