Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.47+19.82 (+1.02%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1995.00
Calls
April 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.47-94.00%20832024-04-2226.65-30.01-52.97%4053
1.10-0.19-14.73%112562024-04-2327.51-8.58-23.77%22
3.48+0.95+37.55%14142024-04-2446.03+1.03+2.29%354
6.60+1.60+32.00%942024-04-2537.780.00-10
9.30+3.63+64.02%22402024-04-2628.13-32.37-53.50%766
9.960.00-3672024-04-2956.030.00-10
-----2024-05-0147.280.00--0
19.060.00--102024-05-02-----
19.78+0.91+4.82%8202024-05-0359.020.00-546
21.000.00-17362024-05-1048.55-21.98-31.16%528
30.38+3.35+12.39%302024-05-1755.93-21.84-28.08%370
37.80-35.60-48.50%112024-05-2459.84-13.47-18.37%12
56.900.00--32024-06-21-----