^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1990.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 2 | 5 | 2023-06-09 | 237.23 | 0.00 | - | 4 | 2 |
| 1.15 | -1.41 | -55.08% | 222 | 159 | 2023-06-16 | 233.33 | 0.00 | - | 3 | 30 |
| 2.82 | -2.30 | -44.92% | 9 | 58 | 2023-06-23 | 243.58 | 0.00 | - | 1 | 1 |
| 4.90 | -2.84 | -36.69% | 13 | 280 | 2023-06-30 | 159.04 | 0.00 | - | 3 | 7 |
| 9.69 | 0.00 | - | 2 | 62 | 2023-07-07 | 230.22 | 0.00 | - | - | 3 |
| 8.90 | -3.17 | -26.26% | 1 | 8 | 2023-07-14 | - | - | - | - | - |
| 12.42 | -3.34 | -21.19% | 5 | 42 | 2023-07-21 | 218.55 | 0.00 | - | - | 3 |
| 19.24 | 0.00 | - | 12 | 31 | 2023-07-31 | 112.34 | 0.00 | - | - | 11 |
| 17.65 | 0.00 | - | 28 | 35 | 2023-08-18 | - | - | - | - | - |
| 20.86 | 0.00 | - | 20 | 2 | 2023-08-31 | - | - | - | - | - |
| 36.50 | 0.00 | - | 12 | 42 | 2023-09-15 | 119.50 | -57.48 | -32.48% | 7 | 37 |
| 34.80 | 0.00 | - | - | 3 | 2023-09-29 | 244.68 | 0.00 | - | - | 0 |
| 40.83 | 0.00 | - | 1 | 36 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-28 | 181.54 | 0.00 | - | 6 | 6 |
© 2023 Yahoo. All rights reserved.