Canada markets close in 2 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,310.93+19.66 (+0.86%)
As of 1:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1990.00
Calls
October 25, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-250.160.00-33
-----2021-10-290.420.00-14865
-----2021-11-051.020.00-51,696
-----2021-11-121.980.00-15213
269.900.00-662021-11-193.170.00-161,496
-----2021-11-264.500.00-131
-----2021-11-304.95-0.95-16.10%374
266.810.00-13142021-12-179.79-2.14-17.94%4300
-----2021-12-3120.960.00-40
279.450.00-562022-01-2124.400.00-324
-----2022-01-3132.330.00--2
-----2022-02-2842.260.00--1
373.000.00--42022-03-31-----
-----2022-07-1597.600.00-12