Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1980.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.37+10.26+92.35%2103012023-02-03-----
25.46+15.43+153.84%80982023-02-06-----
27.78+19.32+228.37%16302023-02-08-----
29.60+9.80+49.49%49772023-02-1022.83-18.34-44.55%1632
49.48+14.95+43.30%1032872023-02-1725.69-16.25-38.75%18762
55.38+23.15+71.83%63212023-02-24-----
53.98+18.96+54.14%32562023-02-2831.45-14.75-31.93%2524
51.68+33.41+182.87%2162023-03-0335.52-109.76-75.55%132
71.41+25.34+55.00%863362023-03-1745.32-14.05-23.67%159160
28.660.00-1582023-03-3155.12-13.33-19.47%6956
96.58+55.87+137.24%1012023-04-2160.42-40.76-40.28%21
48.420.00-132023-04-28-----
116.33+34.08+41.43%1992023-06-16191.100.00-24
62.990.00-192023-06-30-----
138.800.00--212023-09-15213.100.00-4854
120.800.00-14142023-09-29-----