Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-200.10-0.05-33.33%438
-----2024-05-211.900.00-1221
-----2024-05-224.240.00--11
-----2024-05-230.16-2.52-94.03%17
100.860.00-1112024-05-240.22-0.16-42.11%393
-----2024-05-280.47-0.33-41.25%25
122.550.00-20362024-05-310.80-0.24-23.08%15162
101.020.00-30152024-06-072.23-0.12-5.11%72129
133.690.00-132024-06-145.60+0.30+5.66%219
123.420.00-56242024-06-217.09+0.64+9.92%191,284
115.000.00-56582024-06-289.34+0.55+6.26%31260
137.900.00-132024-07-1914.90+0.45+3.11%1166
105.730.00--22024-07-3130.070.00-124
123.600.00--12024-08-30-----
182.610.00-20452024-09-2031.50+0.10+0.32%2130
146.400.00-112024-09-3054.600.00-11
-----2024-12-31123.200.00-10
-----2025-03-31126.800.00-11