^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.320.00--12019-10-18-----
-----2019-10-31415.600.00--2
0.110.00--12019-11-01-----
0.110.00-1681702019-11-15-----
0.290.00--162019-11-29335.980.00-11
0.300.00-402019-12-20481.960.00-01
0.540.00-1512019-12-31368.500.00-1515
0.750.00--22020-01-17-----
0.450.00-172020-03-20-----
16.000.00-0102020-06-19217.010.00-00
-----2020-09-30363.490.00--5
11.400.00-13182020-12-18-----
42.010.00-1222021-12-17400.640.00-111