Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1900.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.75+6.23+42.91%20802023-01-303.90-12.92-76.81%3930
20.01+7.18+55.96%582512023-01-317.11-7.56-51.53%38244
26.35+8.21+45.26%4075022023-02-0112.60-8.10-39.13%112
32.25+3.04+10.41%4104602023-02-0319.10-9.93-34.21%9944
26.76+12.49+87.53%112023-02-06-----
39.58+3.73+10.40%34362023-02-1022.80-9.67-29.78%4519
46.32+7.97+20.78%571,3682023-02-1729.00-7.72-21.02%133267
55.73+18.41+49.33%6292023-02-2435.50-10.02-22.01%216
58.12+12.69+27.93%10342023-02-2834.50-8.77-20.27%2674
45.500.00-352023-03-0361.090.00--2
67.68+5.43+8.72%501,7042023-03-1745.32-9.22-16.91%711,254
71.20+5.50+8.37%12632023-03-3154.30-16.40-23.20%3156
88.63+10.43+13.34%2162023-04-2170.290.00-514
73.740.00-11012023-04-2880.250.00-1100
107.690.00-11,1272023-06-1687.90+4.00+4.77%71,253
84.070.00-11472023-06-30114.900.00-90110
147.460.00-6006862023-09-15119.630.00-2524
-----2023-09-29125.580.00--250
160.450.00-5602,7402023-12-15120.06-41.14-25.52%304,374
-----2023-12-29177.440.00-121
245.500.00-11,0152024-06-21145.40-26.20-15.27%25821
263.210.00-1008102024-12-20167.16-23.84-12.48%201,966
284.630.00--2002025-12-19277.110.00--240