Canada markets open in 7 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,040.31-15.80 (-0.77%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1900.00
Calls
February 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.300.00-102024-02-290.050.00-160
107.700.00-402024-03-010.170.00-40
104.600.00-202024-03-040.320.00-720
129.300.00-102024-03-051.790.00-20
-----2024-03-060.790.00-30
-----2024-03-075.750.00-30
146.990.00-102024-03-081.590.00-50
-----2024-03-112.130.00-10
-----2024-03-122.250.00-10
143.200.00-202024-03-154.030.00-800
119.170.00-102024-03-227.800.00-10
123.510.00-202024-03-289.290.00-110
162.290.00-102024-04-0511.400.00-10
171.190.00-202024-04-1917.020.00-740
-----2024-04-3019.120.00-20
185.990.00-202024-05-1725.030.00-4930
182.000.00-502024-05-3133.200.00-360
206.260.00-202024-06-2134.790.00-30
193.600.00-202024-06-2835.780.00-20
227.690.00--02024-07-3143.000.00-10
243.580.00-202024-09-2054.500.00-4880
242.370.00--02024-09-30-----
263.550.00-202024-12-2085.000.00-60
-----2024-12-3174.100.00-10
107.700.00-662025-06-20125.290.00-2500
335.000.00-202025-12-19119.200.00-30