Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1900.00
Calls
January 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | +6.23 | +42.91% | 20 | 80 | 2023-01-30 | 3.90 | -12.92 | -76.81% | 39 | 30 |
| 20.01 | +7.18 | +55.96% | 58 | 251 | 2023-01-31 | 7.11 | -7.56 | -51.53% | 38 | 244 |
| 26.35 | +8.21 | +45.26% | 407 | 502 | 2023-02-01 | 12.60 | -8.10 | -39.13% | 1 | 12 |
| 32.25 | +3.04 | +10.41% | 410 | 460 | 2023-02-03 | 19.10 | -9.93 | -34.21% | 99 | 44 |
| 26.76 | +12.49 | +87.53% | 1 | 1 | 2023-02-06 | - | - | - | - | - |
| 39.58 | +3.73 | +10.40% | 34 | 36 | 2023-02-10 | 22.80 | -9.67 | -29.78% | 45 | 19 |
| 46.32 | +7.97 | +20.78% | 57 | 1,368 | 2023-02-17 | 29.00 | -7.72 | -21.02% | 133 | 267 |
| 55.73 | +18.41 | +49.33% | 6 | 29 | 2023-02-24 | 35.50 | -10.02 | -22.01% | 2 | 16 |
| 58.12 | +12.69 | +27.93% | 10 | 34 | 2023-02-28 | 34.50 | -8.77 | -20.27% | 26 | 74 |
| 45.50 | 0.00 | - | 3 | 5 | 2023-03-03 | 61.09 | 0.00 | - | - | 2 |
| 67.68 | +5.43 | +8.72% | 50 | 1,704 | 2023-03-17 | 45.32 | -9.22 | -16.91% | 71 | 1,254 |
| 71.20 | +5.50 | +8.37% | 1 | 263 | 2023-03-31 | 54.30 | -16.40 | -23.20% | 3 | 156 |
| 88.63 | +10.43 | +13.34% | 21 | 6 | 2023-04-21 | 70.29 | 0.00 | - | 5 | 14 |
| 73.74 | 0.00 | - | 1 | 101 | 2023-04-28 | 80.25 | 0.00 | - | 1 | 100 |
| 107.69 | 0.00 | - | 1 | 1,127 | 2023-06-16 | 87.90 | +4.00 | +4.77% | 7 | 1,253 |
| 84.07 | 0.00 | - | 1 | 147 | 2023-06-30 | 114.90 | 0.00 | - | 90 | 110 |
| 147.46 | 0.00 | - | 600 | 686 | 2023-09-15 | 119.63 | 0.00 | - | 2 | 524 |
| - | - | - | - | - | 2023-09-29 | 125.58 | 0.00 | - | - | 250 |
| 160.45 | 0.00 | - | 560 | 2,740 | 2023-12-15 | 120.06 | -41.14 | -25.52% | 30 | 4,374 |
| - | - | - | - | - | 2023-12-29 | 177.44 | 0.00 | - | 1 | 21 |
| 245.50 | 0.00 | - | 1 | 1,015 | 2024-06-21 | 145.40 | -26.20 | -15.27% | 25 | 821 |
| 263.21 | 0.00 | - | 100 | 810 | 2024-12-20 | 167.16 | -23.84 | -12.48% | 20 | 1,966 |
| 284.63 | 0.00 | - | - | 200 | 2025-12-19 | 277.11 | 0.00 | - | - | 240 |
© 2023 Yahoo. All rights reserved.
