^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1900.00
Calls
June 5, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 48 | 184 | 2020-06-19 | 217.01 | 0.00 | - | 0 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2020-07-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2020-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-30 | 845.30 | 0.00 | - | - | 5 |
| 0.78 | 0.00 | - | 6 | 0 | 2020-12-18 | - | - | - | - | - |
| 7.00 | +2.87 | +69.49% | 2 | 105 | 2021-01-15 | - | - | - | - | - |
| 4.71 | 0.00 | - | 30 | 21 | 2021-12-17 | 599.90 | 0.00 | - | 1 | 11 |
© 2020 Verizon Media. All rights reserved.