Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1890.00
Calls
July 6, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-06 | 156.30 | +8.25 | +5.57% | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 59 | 2022-07-08 | 163.03 | 0.00 | - | 2 | 20 |
| 0.42 | 0.00 | - | 6 | 23 | 2022-07-11 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 6 | 2022-07-13 | - | - | - | - | - |
| 1.10 | +0.14 | +14.58% | 5 | 453 | 2022-07-15 | 180.66 | 0.00 | - | 1 | 203 |
| 1.53 | 0.00 | - | 39 | 79 | 2022-07-22 | 165.53 | 0.00 | - | 2 | 32 |
| 5.30 | 0.00 | - | 46 | 166 | 2022-07-29 | 179.50 | 0.00 | - | 1 | 39 |
| 9.75 | 0.00 | - | 6 | 24 | 2022-08-05 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 1 | 2022-08-12 | 200.18 | 0.00 | - | 2 | 2 |
| 16.37 | +5.37 | +48.82% | 1 | 178 | 2022-08-19 | 208.71 | 0.00 | - | 20 | 31 |
| 16.17 | 0.00 | - | 2 | 22 | 2022-08-31 | - | - | - | - | - |
| 28.00 | +1.50 | +5.66% | 12 | 451 | 2022-09-16 | 171.48 | 0.00 | - | 2 | 291 |
| - | - | - | - | - | 2022-09-30 | 144.68 | 0.00 | - | - | 4 |
| 66.60 | 0.00 | - | 5 | 16 | 2022-12-16 | 240.50 | 0.00 | - | 1 | 66 |
| 155.67 | 0.00 | - | - | 1 | 2022-12-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 237.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-31 | 144.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
