Canada markets close in 5 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.92-13.41 (-0.77%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1890.00
Calls
July 6, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-06156.30+8.25+5.57%11
0.150.00-10592022-07-08163.030.00-220
0.420.00-6232022-07-11-----
0.820.00--62022-07-13-----
1.10+0.14+14.58%54532022-07-15180.660.00-1203
1.530.00-39792022-07-22165.530.00-232
5.300.00-461662022-07-29179.500.00-139
9.750.00-6242022-08-05-----
8.180.00-112022-08-12200.180.00-22
16.37+5.37+48.82%11782022-08-19208.710.00-2031
16.170.00-2222022-08-31-----
28.00+1.50+5.66%124512022-09-16171.480.00-2291
-----2022-09-30144.680.00--4
66.600.00-5162022-12-16240.500.00-166
155.670.00--12022-12-30-----
-----2023-03-17237.500.00--0
-----2023-03-31144.000.00--1