Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.99 | 0.00 | - | 2 | 3 | 2023-02-01 | 0.94 | -9.97 | -91.38% | 19 | 24 |
60.77 | +22.01 | +56.79% | 1 | 74 | 2023-02-03 | 6.45 | -12.41 | -65.80% | 41 | 128 |
60.70 | +26.47 | +77.33% | 1 | 42 | 2023-02-06 | 18.30 | 0.00 | - | 9 | 21 |
- | - | - | - | - | 2023-02-08 | 20.41 | 0.00 | - | 3 | 7 |
49.66 | 0.00 | - | 22 | 20 | 2023-02-10 | 10.79 | -12.39 | -53.45% | 433 | 506 |
73.04 | +20.18 | +38.18% | 2 | 148 | 2023-02-17 | 16.92 | -14.03 | -45.33% | 124 | 210 |
83.77 | +24.98 | +42.49% | 1 | 32 | 2023-02-24 | 22.48 | -13.13 | -36.87% | 5 | 29 |
62.70 | 0.00 | - | 4 | 57 | 2023-02-28 | 24.03 | -12.68 | -34.54% | 13 | 85 |
71.31 | 0.00 | - | 1 | 33 | 2023-03-03 | 26.05 | -11.44 | -30.51% | 1 | 381 |
72.03 | 0.00 | - | - | 1 | 2023-03-10 | 42.90 | 0.00 | - | 1 | 3 |
73.55 | 0.00 | - | 17 | 733 | 2023-03-17 | 34.92 | -11.18 | -24.25% | 22 | 832 |
61.84 | 0.00 | - | 2 | 46 | 2023-03-31 | 42.10 | -19.60 | -31.77% | 6 | 89 |
94.55 | 0.00 | - | 17 | 41 | 2023-04-21 | 57.43 | -3.49 | -5.73% | 4 | 5 |
90.03 | 0.00 | - | 4 | 3 | 2023-04-28 | 118.00 | 0.00 | - | 5 | 5 |
143.10 | +22.50 | +18.66% | 2 | 137 | 2023-06-16 | 87.50 | 0.00 | - | 3 | 53 |
104.76 | 0.00 | - | - | 8 | 2023-06-30 | 129.40 | 0.00 | - | 103 | 156 |
- | - | - | - | - | 2023-09-15 | 162.50 | 0.00 | - | 7 | 17 |
104.70 | 0.00 | - | 4 | 5 | 2023-09-29 | 195.03 | 0.00 | - | 1 | 1 |