Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,931.94+46.22 (+2.45%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1870.00
Calls
February 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.990.00-232023-02-010.94-9.97-91.38%1924
60.77+22.01+56.79%1742023-02-036.45-12.41-65.80%41128
60.70+26.47+77.33%1422023-02-0618.300.00-921
-----2023-02-0820.410.00-37
49.660.00-22202023-02-1010.79-12.39-53.45%433506
73.04+20.18+38.18%21482023-02-1716.92-14.03-45.33%124210
83.77+24.98+42.49%1322023-02-2422.48-13.13-36.87%529
62.700.00-4572023-02-2824.03-12.68-34.54%1385
71.310.00-1332023-03-0326.05-11.44-30.51%1381
72.030.00--12023-03-1042.900.00-13
73.550.00-177332023-03-1734.92-11.18-24.25%22832
61.840.00-2462023-03-3142.10-19.60-31.77%689
94.550.00-17412023-04-2157.43-3.49-5.73%45
90.030.00-432023-04-28118.000.00-55
143.10+22.50+18.66%21372023-06-1687.500.00-353
104.760.00--82023-06-30129.400.00-103156
-----2023-09-15162.500.00-717
104.700.00-452023-09-29195.030.00-11