Canada markets open in 5 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,054.84+14.54 (+0.71%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1870.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-010.050.00-10
-----2024-03-040.300.00-20
-----2024-03-060.500.00-150
116.940.00-1102024-03-080.540.00-210
155.930.00-502024-03-151.830.00-5390
134.170.00-1002024-03-224.290.00-1190
186.660.00-102024-03-286.080.00-210
-----2024-04-056.700.00-20
173.020.00-102024-04-1910.630.00-50
213.700.00-102024-04-3015.500.00-20
171.980.00--02024-05-1719.530.00-10
125.660.00--02024-05-3121.550.00-20
186.000.00-21522024-06-2845.230.00-1000
225.490.00-202024-09-2047.170.00-10
-----2024-09-3065.000.00-11