Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1865.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.790.00-20202023-01-300.35-2.76-88.75%3759
43.860.00-272023-02-014.55-9.85-68.40%610
42.360.00-22,0032023-02-037.55-7.97-51.35%689
42.290.00-162023-02-1012.65-7.54-37.35%744
72.14+12.96+21.90%15262023-02-1744.110.00-132
-----2023-02-2422.42-10.05-30.95%27
54.310.00-292023-03-0326.80-45.14-62.75%136
77.890.00-162023-03-1735.69-9.16-20.42%344