Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,968.51+37.22 (+1.93%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1855.00
Calls
January 31, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-01-311.25-8.25-86.84%1437
186.850.00-212022-02-0215.73+7.43+89.52%911
-----2022-02-0416.20+2.40+17.39%19213
-----2022-02-077.710.00-15
-----2022-02-0914.820.00-89
-----2022-02-1119.23-12.37-39.15%257393
-----2022-02-2548.400.00-114
-----2022-03-0454.300.00-35
-----2022-05-3171.550.00-12