Canada markets open in 7 hours 14 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,715.24+52.73 (+3.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1815.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.570.00-102022-09-30141.810.00-20
1.170.00-202022-10-03-----
3.420.00-602022-10-05-----
7.640.00-202022-10-07158.970.00-20
5.980.00-102022-10-14-----
18.550.00-1102022-10-21115.600.00-10
13.620.00-202022-10-28168.680.00-50
41.950.00-1602022-11-18179.540.00-310
48.170.00-302022-12-16157.020.00-360