Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
Calls
June 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 481.13 | 0.00 | - | 5 | 5 | 2022-07-15 | 47.46 | +10.50 | +28.41% | 4 | 62 |
| 450.00 | 0.00 | - | - | 1 | 2022-09-16 | 71.65 | 0.00 | - | 27 | 341 |
| - | - | - | - | - | 2022-09-30 | 59.76 | 0.00 | - | 3 | 3 |
| 505.70 | -35.40 | -6.54% | 2 | 319 | 2022-12-16 | 71.00 | 0.00 | - | 100 | 2,026 |
| 557.50 | 0.00 | - | - | 1 | 2023-06-16 | 122.30 | 0.00 | - | 40 | 87 |
| 609.08 | 0.00 | - | - | 1 | 2023-12-15 | 143.84 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
