Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1750.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.23 | 0.00 | - | 2 | 0 | 2023-02-03 | 0.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-06 | 0.17 | 0.00 | - | 2 | 0 |
| 157.82 | 0.00 | - | 1 | 0 | 2023-02-10 | 1.13 | 0.00 | - | 1 | 0 |
| 214.56 | 0.00 | - | 16 | 0 | 2023-02-17 | 1.52 | 0.00 | - | 267 | 0 |
| - | - | - | - | - | 2023-02-24 | 4.25 | 0.00 | - | 36 | 0 |
| 151.86 | 0.00 | - | 2 | 0 | 2023-02-28 | 3.79 | 0.00 | - | 31 | 0 |
| 155.30 | 0.00 | - | - | 0 | 2023-03-03 | 4.27 | 0.00 | - | 6 | 0 |
| 164.03 | 0.00 | - | 2 | 0 | 2023-03-17 | 9.10 | 0.00 | - | 68 | 0 |
| 183.45 | 0.00 | - | 4 | 0 | 2023-03-31 | 17.79 | 0.00 | - | 2 | 0 |
| 187.93 | 0.00 | - | 1 | 0 | 2023-04-21 | 18.70 | 0.00 | - | 6 | 0 |
| 181.21 | 0.00 | - | - | 0 | 2023-04-28 | 32.88 | 0.00 | - | 2 | 0 |
| 207.39 | 0.00 | - | 2 | 0 | 2023-06-16 | 39.91 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-06-30 | 84.40 | 0.00 | - | 6 | 0 |
| 264.01 | 0.00 | - | 101 | 0 | 2023-09-15 | 68.92 | 0.00 | - | 1 | 0 |
| 294.31 | 0.00 | - | 101 | 0 | 2023-12-15 | 75.55 | 0.00 | - | 2,200 | 0 |
| - | - | - | - | - | 2023-12-29 | 119.09 | 0.00 | - | - | 0 |
| 296.76 | 0.00 | - | - | 0 | 2024-06-21 | 113.00 | 0.00 | - | 4 | 0 |
| 295.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 123.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
