Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,267.84+2.19 (+0.10%)
At close: 4:30PM EDT
Strike:1750.00
Calls
October 20, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.06 | 0.00 | - | 4 | 0 |
| 471.20 | 0.00 | - | 1 | 2 | 2021-10-29 | 0.30 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2021-11-05 | 1.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-11-12 | 1.10 | 0.00 | - | 2 | 0 |
| 539.51 | 0.00 | - | - | - | 2021-11-19 | 1.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-11-30 | 2.47 | 0.00 | - | 21 | 0 |
| 540.63 | 0.00 | - | 2 | 0 | 2021-12-17 | 4.88 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-12-31 | 7.30 | 0.00 | - | 100 | 0 |
| 434.08 | 0.00 | - | 6 | 0 | 2022-01-21 | 10.31 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-01-31 | 15.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-03-18 | 28.00 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2022-03-31 | 47.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-17 | 57.40 | 0.00 | - | 250 | 586 |
| 539.62 | 0.00 | - | 5 | 0 | 2022-07-15 | 82.30 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2022-09-16 | 77.00 | 0.00 | - | - | 0 |
| 564.83 | 0.00 | - | 1 | 0 | 2022-09-30 | - | - | - | - | - |
| 576.78 | 0.00 | - | 1 | 0 | 2022-12-16 | 105.00 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2023-06-16 | 107.00 | 0.00 | - | 500 | 0 |
| 550.00 | 0.00 | - | - | 0 | 2023-12-15 | 181.00 | 0.00 | - | 2 | 11 |
© 2021 Verizon Media. All rights reserved.
