Canada markets open in 6 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,267.84+2.19 (+0.10%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
Calls
October 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-220.060.00-40
471.200.00-122021-10-290.300.00-1000
-----2021-11-051.030.00-30
-----2021-11-121.100.00-20
539.510.00---2021-11-191.490.00-30
-----2021-11-302.470.00-210
540.630.00-202021-12-174.880.00-80
-----2021-12-317.300.00-1000
434.080.00-602022-01-2110.310.00-30
-----2022-01-3115.750.00-10
-----2022-03-1828.000.00-450
-----2022-03-3147.150.00--0
-----2022-06-1757.400.00-250586
539.620.00-502022-07-1582.300.00-727
-----2022-09-1677.000.00--0
564.830.00-102022-09-30-----
576.780.00-102022-12-16105.000.00-128
-----2023-06-16107.000.00-5000
550.000.00--02023-12-15181.000.00-211