Canada markets open in 5 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1750.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
123.230.00-202023-02-030.190.00-30
-----2023-02-060.170.00-20
157.820.00-102023-02-101.130.00-10
214.560.00-1602023-02-171.520.00-2670
-----2023-02-244.250.00-360
151.860.00-202023-02-283.790.00-310
155.300.00--02023-03-034.270.00-60
164.030.00-202023-03-179.100.00-680
183.450.00-402023-03-3117.790.00-20
187.930.00-102023-04-2118.700.00-60
181.210.00--02023-04-2832.880.00-20
207.390.00-202023-06-1639.910.00-250
-----2023-06-3084.400.00-60
264.010.00-10102023-09-1568.920.00-10
294.310.00-10102023-12-1575.550.00-2,2000
-----2023-12-29119.090.00--0
296.760.00--02024-06-21113.000.00-40
295.000.00-222024-12-20123.000.00-30