Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-2635.40+25.21+247.40%137
-----2022-09-2831.27+17.61+128.92%16161
24.30-33.20-57.74%15352022-09-3038.57+21.92+131.65%87863
-----2022-10-0748.98+21.52+78.37%29207
-----2022-10-1458.85+21.30+56.72%621
46.89-66.91-58.80%8152022-10-2164.94+21.61+49.87%202592
-----2022-10-2871.28+19.03+36.42%42
-----2022-10-3183.32+33.15+66.08%2945
-----2022-11-3098.58+29.21+42.11%7375
94.89-82.13-46.40%16912022-12-16103.72+22.84+28.24%64654
101.70-80.96-44.32%3112022-12-3060.750.00-176
251.510.00-132023-03-1783.800.00-924
255.980.00--02023-03-31150.100.00--7
-----2023-06-16185.300.00--2