Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1645.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-036.81-16.09-70.26%1036
47.090.00-342022-10-0515.72-8.25-34.42%7110
-----2022-10-0723.00+6.10+36.09%60111
-----2022-10-1434.80-7.97-18.63%1036
-----2022-10-2160.600.00-354
-----2022-10-2836.70-3.20-8.02%223