Canada markets open in 1 hour 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,451.46-45.50 (-3.04%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-463172020-09-2594.960.00-11
0.230.00-12672020-09-3093.750.00--1
0.450.00-31732020-10-02-----
1.650.00-4402020-10-09-----
1.250.00-672092020-10-16138.830.00-121
3.320.00-1112020-10-23-----
4.450.00-41502020-10-30144.890.00-1549
12.880.00-24682020-11-20-----
33.440.00--12020-11-30167.770.00-22
35.800.00-2342020-12-18170.000.00-113
48.400.00--02020-12-31124.490.00-11
64.300.00-26322021-01-15141.000.00-924
56.100.00--122021-03-19-----
14.700.00--12021-03-31-----