Strike:1630.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 40 | 0 | 2020-09-25 | - | - | - | - | - |
| 0.61 | 0.00 | - | 28 | 0 | 2020-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-02 | 77.35 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 5 | 0 | 2020-10-09 | 104.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-10-16 | 160.22 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2020-10-23 | 115.24 | 0.00 | - | - | 0 |
| 5.31 | 0.00 | - | 5 | 0 | 2020-10-30 | 177.21 | 0.00 | - | 6 | 0 |
| 13.37 | 0.00 | - | 1 | 0 | 2020-11-20 | 192.87 | 0.00 | - | 5 | 0 |
| 33.87 | 0.00 | - | - | 0 | 2020-11-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-12-18 | 196.83 | 0.00 | - | 2 | 22 |
| 81.80 | 0.00 | - | 1 | 0 | 2021-01-15 | 136.30 | 0.00 | - | 27 | 36 |
| 100.50 | 0.00 | - | 4 | 27 | 2021-03-19 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 2021-03-31 | - | - | - | - | - |
| 112.20 | 0.00 | - | 1 | 8 | 2021-06-18 | 181.76 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.
