Canada Markets open in 7 hrs 22 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,451.46-45.50 (-3.04%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.170.00-4002020-09-25-----
0.610.00-2802020-09-30-----
-----2020-10-0277.350.00--0
1.490.00-502020-10-09104.350.00-10
-----2020-10-16160.220.00-10
4.500.00-302020-10-23115.240.00--0
5.310.00-502020-10-30177.210.00-60
13.370.00-102020-11-20192.870.00-50
33.870.00--02020-11-30-----
-----2020-12-18196.830.00-222
81.800.00-102021-01-15136.300.00-2736
100.500.00-4272021-03-19-----
9.000.00-112021-03-31-----
112.200.00-182021-06-18181.760.00-20