Canada markets close in 1 hour 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,757.13-18.63 (-1.05%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1620.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-050.050.00-3103
138.50+50.39+57.19%11632022-10-070.620.00-50235
139.02+34.23+32.67%10122022-10-10-----
145.02-4.10-2.75%1132022-10-147.72+2.76+55.65%30324
153.510.00-172022-10-219.99+0.96+10.63%15235
-----2022-10-2815.450.00-935
-----2022-10-3121.34+5.03+30.84%1134
-----2022-11-0420.760.00-12
-----2022-11-1128.51+2.94+11.50%51
-----2022-11-1831.29+2.64+9.21%45127
-----2022-11-3038.22+3.67+10.62%3136
256.970.00--12022-12-1645.19+2.79+6.58%1195
-----2022-12-3090.830.00-33
-----2023-03-17106.000.00-5118