Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1620.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.98 | 0.00 | - | 10 | 48 | 2023-12-15 | 0.13 | +0.04 | +44.44% | 1 | 773 |
| - | - | - | - | - | 2023-12-22 | 0.41 | 0.00 | - | 8 | 190 |
| 166.00 | 0.00 | - | 11 | 25 | 2023-12-29 | 0.76 | -0.04 | -5.00% | 4 | 541 |
| - | - | - | - | - | 2024-01-05 | 1.25 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 2024-01-12 | 1.83 | -0.19 | -9.41% | 10 | 3 |
| 257.35 | 0.00 | - | 3 | 9 | 2024-01-19 | 2.00 | -0.47 | -19.03% | 12 | 635 |
| - | - | - | - | - | 2024-01-26 | 3.31 | 0.00 | - | - | 12 |
| 201.50 | 0.00 | - | - | 1 | 2024-01-31 | 4.77 | 0.00 | - | 6 | 44 |
| - | - | - | - | - | 2024-02-16 | 5.80 | -2.20 | -27.50% | 10 | 45 |
| - | - | - | - | - | 2024-02-29 | 8.35 | 0.00 | - | 3 | 9 |
| 168.50 | 0.00 | - | 1 | 15 | 2024-03-15 | 12.48 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 2024-03-28 | 14.62 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-04-30 | 19.52 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-06-28 | 91.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 96.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.