^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-107552019-10-1873.230.00-480
0.150.00-602019-10-2585.620.00-2153
0.80-0.10-11.11%102019-10-31103.380.00-40
0.800.00-20712019-11-0191.570.00-20
1.37-0.60-30.46%602019-11-08128.550.00--1
2.75-0.47-14.60%405332019-11-1573.02-21.82-23.01%10
4.88-0.48-8.96%102019-11-22-----
4.70-1.95-29.32%202019-11-2978.190.00-100
12.10-1.11-8.40%102019-12-2081.600.00-159
14.270.00-302019-12-31-----
16.100.00-39562020-01-1789.760.00-1000
31.600.00-6212020-03-20-----
50.400.00--252020-06-19137.200.00--1
112.300.00-342020-12-18-----