^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1610.00
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00--02020-06-05194.960.00-10
-----2020-06-12390.110.00--0
0.680.00-1002020-06-19198.180.00-10
1.570.00-3002020-06-26-----
1.560.00-102020-06-30297.300.00-1027
3.570.00-102020-07-02-----
3.690.00-1002020-07-10-----
7.760.00-502020-07-17-----
11.600.00-1502020-07-31-----
15.960.00-102020-08-21-----
7.470.00-502020-08-31-----
16.700.00-2502020-09-1886.000.00--2
16.220.00-502020-09-30-----
45.400.00-2302020-12-18-----
7.920.00-112021-01-15-----
9.530.00--12021-06-18-----