^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.15-33.33%174592019-10-2561.81+2.79+4.73%310
1.21-0.26-17.69%32802019-10-3176.040.00-227
1.33-0.47-26.11%11092019-11-0176.240.00-221
2.91-0.62-17.56%11042019-11-0877.110.00--5
4.40-0.45-9.28%21,0362019-11-1568.98+3.95+6.07%167
6.50-0.95-12.75%1462019-11-22-----
8.41-0.38-4.32%103452019-11-2997.680.00-29
15.00-0.60-3.85%122,3822019-12-2075.000.00-91,380
14.75-4.23-22.29%1432019-12-3194.590.00-29
21.76+6.06+38.60%31942020-01-1775.300.00-59
16.320.00-122020-01-31-----
31.150.00-963562020-03-20105.710.00-2102
29.000.00-202020-03-31166.870.00--0
54.100.00-405352020-06-19164.500.00-110
74.370.00-11012020-09-18126.770.00-11
86.200.00-1001,5082020-12-18157.000.00-10405
142.260.00--02021-06-18167.090.00-3333
141.310.00-33422021-12-17199.050.00-125