^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
Calls
June 12, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-06-1282.39-105.99-56.26%315
7.04+6.37+950.75%6402020-06-1986.87-64.75-42.71%1924
11.74+9.73+484.08%14762020-06-26-----
16.70+12.38+286.57%3672020-06-30105.50-188.25-64.09%753
14.50+10.80+291.89%182020-07-02-----
18.98+13.28+232.98%38412020-07-10-----
23.42+13.99+148.36%23102020-07-17154.970.00-7858
35.41+21.01+145.90%592312020-07-31372.600.00-200
41.40+23.29+128.60%45302020-08-31357.970.00-450
26.000.00-102020-09-18411.600.00-62936
31.300.00-12332020-09-30456.920.00--0
6.250.00-102020-10-16490.000.00---
-----2020-10-30187.020.00-10
38.900.00-1002020-11-20-----
83.06+31.56+61.28%32,7052020-12-18530.000.00-15791
45.000.00-1502020-12-31-----
83.30+25.41+43.89%17722021-01-1573.010.00--20
11.500.00--02021-03-31-----
71.300.00-102021-06-18559.280.00-1275
100.250.00-25002021-12-17230.22-129.05-35.92%953
183.50+90.84+98.04%15022022-12-16637.200.00--0