Canada markets open in 7 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
Calls
September 26, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-260.400.00-150
107.580.00-102022-09-281.800.00-30
-----2022-09-305.140.00-760
-----2022-10-039.230.00-40
-----2022-10-059.390.00-10
-----2022-10-0715.900.00-130
-----2022-10-1416.300.00-30
-----2022-10-2123.270.00-580
-----2022-10-2825.490.00-1200
184.000.00-80802022-10-3134.010.00-1090
-----2022-11-0439.050.00-20
-----2022-11-3046.340.00-200
-----2022-12-1637.150.00--1
-----2023-01-3132.380.00--0
-----2023-03-1781.200.00-100